C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.9 16.1 15.8 15.9 194 Thousand
28 Nov, 2023 15.7 15.95 15.6 15.9 270 Thousand
27 Nov, 2023 15.7 15.7 15.6 15.7 130 Thousand
24 Nov, 2023 15.75 15.8 15.65 15.7 159 Thousand
23 Nov, 2023 15.75 15.85 15.65 15.7 176 Thousand
22 Nov, 2023 15.65 15.8 15.6 15.75 131 Thousand
21 Nov, 2023 15.9 15.9 15.65 15.7 220 Thousand
20 Nov, 2023 15.8 15.8 15.6 15.75 240 Thousand
17 Nov, 2023 15.2 15.65 15.15 15.6 352 Thousand
16 Nov, 2023 15.1 15.2 15.05 15.2 119 Thousand