C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.7 15.8 15.6 15.6 148 Thousand
26 Dec, 2023 15.95 15.95 15.65 15.7 73 Thousand
25 Dec, 2023 15.9 16.05 15.75 15.8 201 Thousand
22 Dec, 2023 15.8 15.8 15.5 15.75 262 Thousand
21 Dec, 2023 15.95 15.95 15.75 15.8 109 Thousand
20 Dec, 2023 16.0 16.0 15.75 15.95 147 Thousand
19 Dec, 2023 16.0 16.0 15.8 15.85 159 Thousand
18 Dec, 2023 16.0 16.25 16.0 16.1 135 Thousand
15 Dec, 2023 16.2 16.2 15.95 16.0 210 Thousand
14 Dec, 2023 16.4 16.5 15.8 16.1 393 Thousand