TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 12.6 | 12.8 | 12.6 | 12.8 | 438 Thousand |
03 Jul, 2024 | 12.35 | 12.55 | 12.3 | 12.5 | 233 Thousand |
02 Jul, 2024 | 12.4 | 12.4 | 12.25 | 12.35 | 174 Thousand |
01 Jul, 2024 | 12.45 | 12.45 | 12.3 | 12.35 | 160 Thousand |
28 Jun, 2024 | 12.45 | 12.45 | 12.3 | 12.4 | 126 Thousand |
27 Jun, 2024 | 12.4 | 12.4 | 12.25 | 12.35 | 109 Thousand |
26 Jun, 2024 | 12.45 | 12.45 | 12.25 | 12.45 | 150 Thousand |
25 Jun, 2024 | 12.3 | 12.35 | 12.2 | 12.35 | 121 Thousand |
24 Jun, 2024 | 12.45 | 12.55 | 12.35 | 12.45 | 220 Thousand |
21 Jun, 2024 | 12.2 | 12.45 | 12.2 | 12.45 | 143 Thousand |
SYBX
PITAW
4586
688556
8086
3444