TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 14.8 | 14.8 | 14.2 | 14.3 | 338 Thousand |
17 Jul, 2024 | 14.0 | 14.45 | 14.0 | 14.45 | 253 Thousand |
16 Jul, 2024 | 14.0 | 14.1 | 13.85 | 13.95 | 404 Thousand |
15 Jul, 2024 | 14.4 | 14.55 | 13.8 | 14.1 | 737 Thousand |
12 Jul, 2024 | 14.25 | 14.6 | 14.2 | 14.5 | 365 Thousand |
11 Jul, 2024 | 14.2 | 15.15 | 13.85 | 14.5 | 1.42 Million |
10 Jul, 2024 | 14.75 | 14.75 | 13.7 | 14.25 | 2.4 Million |
09 Jul, 2024 | 13.8 | 14.75 | 13.8 | 14.75 | 2.57 Million |
08 Jul, 2024 | 12.8 | 13.45 | 12.7 | 13.45 | 565 Thousand |
05 Jul, 2024 | 12.8 | 12.8 | 12.65 | 12.8 | 317 Thousand |
SYBX
PITAW
4586
688556
8086
3444