C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.95 16.7 15.6 15.8 2.04 Million
23 Dec, 2024 17.2 17.4 16.25 16.3 4.32 Million
20 Dec, 2024 18.4 18.55 17.75 18.05 641 Thousand
19 Dec, 2024 17.6 18.5 17.6 18.5 541 Thousand
18 Dec, 2024 17.6 18.65 17.3 18.65 912 Thousand
17 Dec, 2024 17.85 17.85 17.35 17.5 282 Thousand
16 Dec, 2024 18.1 18.15 17.35 17.35 545 Thousand
13 Dec, 2024 17.95 18.25 17.4 18.0 1 Million
12 Dec, 2024 18.15 18.2 17.75 18.0 816 Thousand
11 Dec, 2024 17.75 18.3 17.5 18.15 1.19 Million