C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.7 13.95 13.25 13.3 305 Thousand
18 Mar, 2024 14.0 14.0 14.0 14.0 -
15 Mar, 2024 13.85 14.0 13.8 14.0 90 Thousand
14 Mar, 2024 14.35 14.35 13.8 13.9 235 Thousand
13 Mar, 2024 14.3 14.45 14.3 14.35 170 Thousand
12 Mar, 2024 14.25 14.35 14.1 14.3 131 Thousand
11 Mar, 2024 13.9 14.35 13.9 14.25 165 Thousand
08 Mar, 2024 14.3 14.3 13.7 13.9 574 Thousand
07 Mar, 2024 14.85 14.85 14.1 14.35 556 Thousand
06 Mar, 2024 15.0 15.0 14.85 14.9 150 Thousand