TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 12.6 | 12.6 | 12.4 | 12.4 | 53 Thousand |
19 Aug, 2024 | 12.4 | 12.6 | 12.35 | 12.6 | 115 Thousand |
16 Aug, 2024 | 12.65 | 12.65 | 12.3 | 12.35 | 107 Thousand |
15 Aug, 2024 | 12.3 | 12.45 | 12.3 | 12.4 | 128 Thousand |
14 Aug, 2024 | 12.4 | 12.5 | 12.3 | 12.5 | 71 Thousand |
13 Aug, 2024 | 12.4 | 12.4 | 12.3 | 12.4 | 47 Thousand |
12 Aug, 2024 | 12.65 | 12.65 | 12.3 | 12.4 | 189 Thousand |
09 Aug, 2024 | 12.6 | 12.8 | 12.55 | 12.65 | 67 Thousand |
08 Aug, 2024 | 12.55 | 12.8 | 12.2 | 12.6 | 83 Thousand |
07 Aug, 2024 | 12.2 | 12.65 | 12.2 | 12.55 | 91 Thousand |
SYBX
PITAW
4586
688556
8086
3444