C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.75 13.95 13.65 13.65 206 Thousand
01 Apr, 2024 13.95 14.0 13.75 13.95 156 Thousand
29 Mar, 2024 14.0 14.0 13.8 13.85 67 Thousand
28 Mar, 2024 13.95 14.0 13.65 14.0 98 Thousand
27 Mar, 2024 13.8 13.95 13.7 13.8 111 Thousand
26 Mar, 2024 13.4 13.4 13.4 13.4 -
25 Mar, 2024 13.4 13.4 13.4 13.4 -
22 Mar, 2024 13.6 13.6 13.4 13.4 82 Thousand
21 Mar, 2024 13.1 13.8 13.1 13.55 241 Thousand
20 Mar, 2024 13.3 13.3 13.3 13.3 -