C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 19.0 19.25 18.3 18.4 2.43 Million
13 Feb, 2025 19.95 19.95 18.9 19.55 3.48 Million
12 Feb, 2025 18.5 20.35 18.5 20.35 5.58 Million
11 Feb, 2025 18.6 18.8 18.2 18.5 949.16 Thousand
10 Feb, 2025 18.45 18.45 17.7 18.3 844 Thousand
07 Feb, 2025 17.15 18.8 17.15 18.45 1.48 Million
06 Feb, 2025 17.7 17.7 17.25 17.3 637 Thousand
05 Feb, 2025 17.35 17.9 17.35 17.4 777.15 Thousand
04 Feb, 2025 17.7 17.9 17.35 17.35 580.05 Thousand
03 Feb, 2025 18.0 18.0 17.2 17.4 1.18 Million