C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 13.05 13.2 13.05 13.1 37 Thousand
02 May, 2024 13.1 13.15 13.05 13.15 87 Thousand
30 Apr, 2024 13.1 13.15 13.05 13.15 119 Thousand
29 Apr, 2024 13.2 13.2 13.05 13.05 104 Thousand
26 Apr, 2024 13.15 13.15 13.1 13.15 109 Thousand
25 Apr, 2024 13.1 13.15 13.05 13.1 122 Thousand
24 Apr, 2024 13.25 13.4 13.15 13.4 158 Thousand
23 Apr, 2024 12.95 13.15 12.85 13.1 122 Thousand
22 Apr, 2024 12.55 12.9 12.55 12.85 175 Thousand
19 Apr, 2024 12.95 12.95 12.55 12.55 328 Thousand