TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 11.8 | 12.15 | 11.7 | 11.95 | 160.37 Thousand |
15 Oct, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 245.42 Thousand |
14 Oct, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 177.99 Thousand |
11 Oct, 2024 | 12.25 | 12.35 | 11.95 | 12.1 | 236.19 Thousand |
09 Oct, 2024 | 12.5 | 12.65 | 12.35 | 12.35 | 145.5 Thousand |
08 Oct, 2024 | 12.65 | 12.65 | 12.5 | 12.65 | 115.3 Thousand |
07 Oct, 2024 | 12.55 | 12.7 | 12.45 | 12.7 | 131.47 Thousand |
04 Oct, 2024 | 12.8 | 12.85 | 12.35 | 12.7 | 179.13 Thousand |
01 Oct, 2024 | 12.6 | 12.75 | 12.55 | 12.75 | 157.12 Thousand |
30 Sep, 2024 | 12.1 | 13.0 | 12.1 | 12.85 | 466.13 Thousand |
SYBX
PITAW
4586
688556
8086
3444