C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.0 | 14.05 | 13.5 | 13.5 | 336.1 Thousand |
| 15 Apr, 2025 | 13.0 | 14.25 | 13.0 | 14.05 | 913 Thousand |
| 14 Apr, 2025 | 13.45 | 13.9 | 12.7 | 13.0 | 657.01 Thousand |
| 11 Apr, 2025 | 12.5 | 12.9 | 11.8 | 12.8 | 619.27 Thousand |
| 10 Apr, 2025 | 12.65 | 12.65 | 12.5 | 12.65 | 117 Thousand |
| 09 Apr, 2025 | 12.8 | 12.8 | 11.5 | 11.5 | 676.3 Thousand |
| 08 Apr, 2025 | 12.75 | 13.5 | 12.75 | 12.75 | 1.25 Million |
| 07 Apr, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 183.05 Thousand |
| 02 Apr, 2025 | 15.6 | 15.9 | 15.4 | 15.7 | 170.21 Thousand |
| 01 Apr, 2025 | 15.3 | 15.8 | 15.3 | 15.6 | 326.3 Thousand |
3628
3629
3630
3615
3623
3624