TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 11.05 | 11.1 | 10.85 | 10.9 | 299.21 Thousand |
11 Nov, 2024 | 11.3 | 11.3 | 11.1 | 11.15 | 174.6 Thousand |
08 Nov, 2024 | 11.4 | 11.5 | 11.2 | 11.45 | 204.82 Thousand |
07 Nov, 2024 | 11.4 | 11.6 | 11.35 | 11.6 | 165.79 Thousand |
06 Nov, 2024 | 11.5 | 11.55 | 11.3 | 11.3 | 193.94 Thousand |
05 Nov, 2024 | 11.6 | 11.65 | 11.5 | 11.6 | 107.24 Thousand |
04 Nov, 2024 | 11.7 | 11.7 | 11.35 | 11.6 | 139.59 Thousand |
01 Nov, 2024 | 11.8 | 11.8 | 11.55 | 11.8 | 65.91 Thousand |
31 Oct, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
30 Oct, 2024 | 11.85 | 11.95 | 11.65 | 11.8 | 75.56 Thousand |
SYBX
PITAW
4586
688556
8086
3444