TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 19.15 | 19.15 | 17.75 | 17.75 | 2.63 Million |
09 Dec, 2024 | 20.2 | 20.2 | 18.8 | 19.0 | 3.22 Million |
06 Dec, 2024 | 20.4 | 20.9 | 19.4 | 20.45 | 5.85 Million |
05 Dec, 2024 | 22.4 | 23.45 | 20.0 | 21.3 | 7.56 Million |
04 Dec, 2024 | 19.8 | 21.45 | 19.75 | 21.45 | 5.99 Million |
03 Dec, 2024 | 18.5 | 19.55 | 18.5 | 19.5 | 5.79 Million |
02 Dec, 2024 | 16.0 | 17.8 | 16.0 | 17.8 | 5.25 Million |
29 Nov, 2024 | 14.8 | 16.3 | 14.8 | 16.2 | 1.56 Million |
28 Nov, 2024 | 15.9 | 15.9 | 14.35 | 14.85 | 1.43 Million |
27 Nov, 2024 | 15.9 | 16.2 | 15.4 | 15.9 | 1.28 Million |
SYBX
PITAW
4586
688556
8086
3444