C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.45 12.45 12.3 12.35 160 Thousand
28 Jun, 2024 12.45 12.45 12.3 12.4 126 Thousand
27 Jun, 2024 12.4 12.4 12.25 12.35 109 Thousand
26 Jun, 2024 12.45 12.45 12.25 12.45 150 Thousand
25 Jun, 2024 12.3 12.35 12.2 12.35 121 Thousand
24 Jun, 2024 12.45 12.55 12.35 12.45 220 Thousand
21 Jun, 2024 12.2 12.45 12.2 12.45 143 Thousand
20 Jun, 2024 12.2 12.5 12.15 12.15 169 Thousand
19 Jun, 2024 12.2 12.2 12.1 12.1 210 Thousand
18 Jun, 2024 12.25 12.25 12.1 12.15 159 Thousand