TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 16.2 | 16.2 | 15.4 | 15.65 | 1.41 Million |
25 Nov, 2024 | 16.1 | 16.7 | 16.05 | 16.2 | 1.43 Million |
22 Nov, 2024 | 16.4 | 16.4 | 15.8 | 15.9 | 2.48 Million |
21 Nov, 2024 | 15.75 | 17.0 | 15.5 | 16.95 | 5.48 Million |
20 Nov, 2024 | 15.75 | 16.55 | 15.15 | 15.75 | 6.18 Million |
19 Nov, 2024 | 14.15 | 15.55 | 13.5 | 15.55 | 4.38 Million |
18 Nov, 2024 | 14.3 | 14.85 | 13.4 | 14.15 | 2.66 Million |
15 Nov, 2024 | 13.7 | 14.4 | 13.35 | 14.4 | 4.7 Million |
14 Nov, 2024 | 13.0 | 13.1 | 12.55 | 13.1 | 1.42 Million |
13 Nov, 2024 | 11.05 | 11.95 | 10.95 | 11.95 | 617.36 Thousand |
SYBX
PITAW
4586
688556
8086
3444