C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 14.1 14.45 13.65 13.75 489 Thousand
29 Apr, 2025 13.4 14.2 13.3 13.9 598.15 Thousand
28 Apr, 2025 13.4 13.5 13.35 13.4 140 Thousand
25 Apr, 2025 13.6 13.6 13.2 13.2 261 Thousand
24 Apr, 2025 13.45 13.65 13.25 13.25 312 Thousand
23 Apr, 2025 13.5 13.85 13.5 13.75 409.04 Thousand
22 Apr, 2025 13.0 13.4 13.0 13.25 235.42 Thousand
21 Apr, 2025 13.4 13.4 13.0 13.1 255.01 Thousand
18 Apr, 2025 13.5 13.55 13.25 13.35 164.01 Thousand
17 Apr, 2025 13.2 13.55 13.1 13.45 280 Thousand