C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 14.4 14.55 13.8 14.1 737 Thousand
12 Jul, 2024 14.25 14.6 14.2 14.5 365 Thousand
11 Jul, 2024 14.2 15.15 13.85 14.5 1.42 Million
10 Jul, 2024 14.75 14.75 13.7 14.25 2.4 Million
09 Jul, 2024 13.8 14.75 13.8 14.75 2.57 Million
08 Jul, 2024 12.8 13.45 12.7 13.45 565 Thousand
05 Jul, 2024 12.8 12.8 12.65 12.8 317 Thousand
04 Jul, 2024 12.6 12.8 12.6 12.8 438 Thousand
03 Jul, 2024 12.35 12.55 12.3 12.5 233 Thousand
02 Jul, 2024 12.4 12.4 12.25 12.35 174 Thousand