C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.75 13.85 13.65 13.8 260.04 Thousand
28 May, 2025 13.55 13.8 13.5 13.55 183 Thousand
27 May, 2025 13.95 13.95 13.35 13.5 217 Thousand
26 May, 2025 13.15 13.75 13.1 13.6 303 Thousand
23 May, 2025 13.55 13.55 13.25 13.3 122 Thousand
22 May, 2025 13.8 13.8 13.4 13.55 164 Thousand
21 May, 2025 13.55 13.8 13.55 13.8 166 Thousand
20 May, 2025 13.55 13.8 13.4 13.55 106.06 Thousand
19 May, 2025 14.1 14.1 13.55 13.55 263 Thousand
16 May, 2025 14.05 14.2 13.9 14.1 144 Thousand