TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 15.95 | 16.7 | 15.6 | 15.8 | 2.05 Million |
23 Dec, 2024 | 17.2 | 17.4 | 16.25 | 16.3 | 4.35 Million |
20 Dec, 2024 | 18.4 | 18.55 | 17.75 | 18.05 | 655.5 Thousand |
19 Dec, 2024 | 17.6 | 18.5 | 17.6 | 18.5 | 546.05 Thousand |
18 Dec, 2024 | 17.6 | 18.65 | 17.3 | 18.65 | 921.73 Thousand |
17 Dec, 2024 | 17.85 | 17.85 | 17.35 | 17.5 | 286.55 Thousand |
16 Dec, 2024 | 18.1 | 18.15 | 17.35 | 17.35 | 560.29 Thousand |
13 Dec, 2024 | 17.95 | 18.25 | 17.4 | 18.0 | 1.03 Million |
12 Dec, 2024 | 18.15 | 18.2 | 17.75 | 18.0 | 824.22 Thousand |
11 Dec, 2024 | 17.75 | 18.3 | 17.5 | 18.15 | 1.19 Million |
SYBX
PITAW
4586
688556
8086
3444