TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 11.85 | 11.95 | 11.65 | 11.8 | 75.56 Thousand |
29 Oct, 2024 | 11.8 | 11.85 | 11.65 | 11.85 | 75.94 Thousand |
28 Oct, 2024 | 12.1 | 12.1 | 11.8 | 11.8 | 136.15 Thousand |
25 Oct, 2024 | 11.95 | 12.35 | 11.95 | 12.1 | 182.52 Thousand |
24 Oct, 2024 | 11.9 | 11.95 | 11.75 | 11.9 | 200.36 Thousand |
23 Oct, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 28.51 Thousand |
22 Oct, 2024 | 11.95 | 12.0 | 11.9 | 12.0 | 58.37 Thousand |
21 Oct, 2024 | 11.9 | 11.95 | 11.9 | 11.95 | 44.43 Thousand |
18 Oct, 2024 | 12.0 | 12.05 | 11.9 | 11.9 | 70.96 Thousand |
17 Oct, 2024 | 11.95 | 12.2 | 11.95 | 12.1 | 33.94 Thousand |
SYBX
PITAW
4586
688556
8086
3444