C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 18.15 18.55 18.0 18.05 637.01 Thousand
27 Feb, 2025 18.6 18.95 18.15 18.35 1.29 Million
26 Feb, 2025 19.0 19.2 18.7 18.8 657.2 Thousand
25 Feb, 2025 19.45 19.7 18.8 19.0 1.84 Million
24 Feb, 2025 18.85 20.1 18.75 19.6 2.55 Million
21 Feb, 2025 18.75 18.8 18.5 18.75 495.53 Thousand
20 Feb, 2025 19.1 19.3 18.6 18.7 1.15 Million
19 Feb, 2025 19.6 20.0 19.05 19.05 1.68 Million
18 Feb, 2025 19.55 20.1 19.0 19.45 1.87 Million
17 Feb, 2025 18.4 20.0 18.15 19.6 2.64 Million