C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.05 11.1 10.85 10.9 292 Thousand
11 Nov, 2024 11.3 11.3 11.1 11.15 173 Thousand
08 Nov, 2024 11.4 11.5 11.2 11.45 204 Thousand
07 Nov, 2024 11.4 11.6 11.35 11.6 164 Thousand
06 Nov, 2024 11.5 11.55 11.3 11.3 191 Thousand
05 Nov, 2024 11.6 11.65 11.5 11.6 106 Thousand
04 Nov, 2024 11.7 11.7 11.35 11.6 136 Thousand
01 Nov, 2024 11.8 11.8 11.55 11.8 65 Thousand
31 Oct, 2024 11.8 11.8 11.8 11.8 -
30 Oct, 2024 11.85 11.95 11.65 11.8 74 Thousand