C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.0 12.0 11.8 11.8 240 Thousand
14 Oct, 2024 12.1 12.1 12.0 12.0 177 Thousand
11 Oct, 2024 12.25 12.35 11.95 12.1 233 Thousand
09 Oct, 2024 12.5 12.65 12.35 12.35 145 Thousand
08 Oct, 2024 12.65 12.65 12.5 12.65 115 Thousand
07 Oct, 2024 12.55 12.7 12.45 12.7 129 Thousand
04 Oct, 2024 12.8 12.85 12.35 12.7 177 Thousand
03 Oct, 2024 12.75 12.75 12.75 12.75 -
02 Oct, 2024 12.75 12.75 12.75 12.75 -
01 Oct, 2024 12.6 12.75 12.55 12.75 156 Thousand