C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 15.63 16.27 15.63 16.02 1.08 Million
30 Sep, 2016 15.13 15.63 15.13 15.53 761.38 Thousand
29 Sep, 2016 15.38 15.63 15.03 15.13 658.87 Thousand
26 Sep, 2016 15.82 15.87 15.38 15.38 818.17 Thousand
23 Sep, 2016 16.12 16.12 15.73 15.82 984.31 Thousand
22 Sep, 2016 16.17 16.22 15.78 15.82 781.57 Thousand
21 Sep, 2016 16.07 16.62 15.82 16.07 1.34 Million
20 Sep, 2016 15.82 16.27 15.68 16.07 1.23 Million
19 Sep, 2016 15.92 17.01 15.53 15.97 2.41 Million
14 Sep, 2016 15.28 16.32 15.18 15.97 1.81 Million