C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 15.28 15.33 14.89 15.13 557.11 Thousand
17 Oct, 2016 14.93 15.38 14.89 15.28 781.02 Thousand
14 Oct, 2016 16.32 16.52 14.69 14.84 2.5 Million
13 Oct, 2016 16.62 16.71 16.27 16.27 1.06 Million
12 Oct, 2016 15.92 16.81 15.92 16.62 1.2 Million
11 Oct, 2016 18.05 18.05 16.02 16.37 2.7 Million
07 Oct, 2016 16.96 18.3 16.96 17.8 3.71 Million
06 Oct, 2016 17.51 17.6 16.91 17.11 4.2 Million
05 Oct, 2016 16.22 17.6 16.22 17.6 6.06 Million
04 Oct, 2016 16.02 16.12 15.82 16.02 692.83 Thousand