C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 21.36 22.65 21.36 21.71 1.56 Million
14 Nov, 2016 22.75 23.19 21.26 21.76 3.04 Million
11 Nov, 2016 20.97 23.49 20.77 22.5 4.15 Million
10 Nov, 2016 20.28 21.51 20.28 21.51 3.91 Million
09 Nov, 2016 20.47 20.92 19.29 19.58 2.76 Million
08 Nov, 2016 20.28 20.97 19.68 20.67 3.4 Million
07 Nov, 2016 19.09 20.97 18.59 20.77 5.62 Million
04 Nov, 2016 18.3 19.39 18.15 19.09 5 Million
03 Nov, 2016 17.01 17.7 17.01 17.65 814.96 Thousand
02 Nov, 2016 17.51 17.95 17.01 17.16 1.19 Million