C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 17.75 18.15 17.36 17.65 1.34 Million
31 Oct, 2016 17.31 17.9 16.91 17.65 1.38 Million
28 Oct, 2016 16.91 17.46 16.62 17.31 1.1 Million
27 Oct, 2016 17.85 17.95 16.81 17.11 1.77 Million
26 Oct, 2016 18.1 18.1 17.46 17.8 1.57 Million
25 Oct, 2016 17.6 18.0 17.41 18.0 3.04 Million
24 Oct, 2016 17.6 17.6 17.16 17.6 4.1 Million
21 Oct, 2016 16.37 16.37 15.82 16.02 1.22 Million
20 Oct, 2016 15.73 16.62 15.73 16.37 1.26 Million
19 Oct, 2016 15.13 15.87 15.13 15.53 741.12 Thousand