C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 22.55 23.89 22.55 23.19 2.99 Million
28 Nov, 2016 24.23 24.63 22.5 22.55 5.23 Million
25 Nov, 2016 25.62 26.21 24.28 24.28 3.75 Million
24 Nov, 2016 24.23 26.21 24.08 25.62 5.21 Million
23 Nov, 2016 24.92 25.17 24.03 24.08 2.86 Million
22 Nov, 2016 25.22 25.71 24.33 24.63 2.84 Million
21 Nov, 2016 25.52 25.91 24.78 25.22 3.12 Million
18 Nov, 2016 25.71 26.7 24.82 25.02 4.2 Million
17 Nov, 2016 23.64 25.71 23.24 25.71 4.47 Million
16 Nov, 2016 22.06 23.74 21.46 23.74 4.13 Million