C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 26.56 28.48 24.53 24.63 14.54 Million
26 Dec, 2016 25.02 26.61 25.02 26.16 4.65 Million
23 Dec, 2016 24.82 24.92 24.23 24.38 838.02 Thousand
22 Dec, 2016 25.12 25.12 24.53 24.78 818.17 Thousand
21 Dec, 2016 24.78 25.32 24.78 24.78 1.03 Million
20 Dec, 2016 25.12 25.62 24.78 24.78 1.32 Million
19 Dec, 2016 25.91 26.51 25.12 25.12 2.06 Million
16 Dec, 2016 25.96 26.11 25.52 25.71 1.09 Million
15 Dec, 2016 25.27 26.06 25.22 25.86 2.05 Million
14 Dec, 2016 26.41 26.85 25.42 25.67 3.45 Million