C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 25.52 25.86 24.97 25.02 1.19 Million
10 Jan, 2017 26.01 26.01 25.32 25.32 1.38 Million
09 Jan, 2017 25.52 26.01 25.37 25.52 2.13 Million
06 Jan, 2017 25.67 26.16 25.32 25.47 2.64 Million
05 Jan, 2017 25.67 25.81 25.22 25.27 2.09 Million
04 Jan, 2017 25.67 25.91 25.02 25.07 2.67 Million
03 Jan, 2017 24.73 25.71 24.68 24.92 1.56 Million
30 Dec, 2016 24.78 24.97 24.43 24.73 1.4 Million
29 Dec, 2016 24.68 25.07 24.48 24.58 1.48 Million
28 Dec, 2016 24.92 25.12 23.84 24.87 5.23 Million