C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 25.32 25.67 25.07 25.22 903.92 Thousand
24 Jan, 2017 25.52 25.62 25.17 25.22 988.85 Thousand
23 Jan, 2017 25.86 25.86 25.37 25.37 855.52 Thousand
20 Jan, 2017 26.16 26.31 25.57 25.62 1.81 Million
19 Jan, 2017 25.27 27.1 25.07 25.62 6.69 Million
18 Jan, 2017 25.22 25.67 24.92 24.92 1.49 Million
17 Jan, 2017 25.22 25.22 24.73 24.92 546.1 Thousand
16 Jan, 2017 24.87 25.12 24.63 24.87 1.05 Million
13 Jan, 2017 24.53 24.68 24.28 24.53 910.57 Thousand
12 Jan, 2017 25.27 25.27 24.33 24.53 1.94 Million