C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 25.37 26.31 25.32 25.71 4.08 Million
12 Dec, 2016 24.73 25.42 24.43 24.92 2.98 Million
09 Dec, 2016 24.92 25.12 24.23 24.23 2.67 Million
08 Dec, 2016 25.12 26.11 24.63 24.82 4.76 Million
07 Dec, 2016 24.78 24.92 24.23 24.68 2.33 Million
06 Dec, 2016 25.22 25.22 24.38 24.48 2.41 Million
05 Dec, 2016 25.12 25.22 24.23 24.73 5.07 Million
02 Dec, 2016 23.34 23.39 22.55 23.34 1.06 Million
01 Dec, 2016 23.39 23.64 22.85 23.04 1.01 Million
30 Nov, 2016 23.19 23.89 23.19 23.29 1.31 Million