C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 15.13 15.63 14.69 15.28 1.73 Million
12 Sep, 2016 16.32 16.62 14.89 15.28 3.71 Million
09 Sep, 2016 15.03 15.28 14.64 15.03 1.26 Million
08 Sep, 2016 15.43 15.43 14.64 14.84 1.91 Million
07 Sep, 2016 15.68 15.92 15.28 15.38 1.6 Million
06 Sep, 2016 15.43 15.63 15.03 15.63 1.68 Million
05 Sep, 2016 15.92 15.92 15.03 15.33 2.68 Million
02 Sep, 2016 14.79 15.73 14.74 15.53 2.78 Million
01 Sep, 2016 14.39 14.84 14.04 14.79 1.39 Million
31 Aug, 2016 14.34 14.93 13.85 14.44 1.85 Million