C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 13.99 15.13 13.55 14.84 3.47 Million
29 Aug, 2016 12.86 13.99 12.76 13.99 3.62 Million
26 Aug, 2016 11.87 12.76 11.87 12.76 2.19 Million
25 Aug, 2016 11.77 11.87 11.57 11.62 224.48 Thousand
24 Aug, 2016 11.62 11.62 11.57 11.57 78.88 Thousand
23 Aug, 2016 11.52 11.67 11.52 11.57 74.83 Thousand
22 Aug, 2016 11.57 11.57 11.37 11.57 64.2 Thousand
19 Aug, 2016 11.52 11.62 11.52 11.57 143.57 Thousand
18 Aug, 2016 11.57 11.67 11.57 11.62 249.73 Thousand
17 Aug, 2016 11.32 11.52 11.32 11.47 118.29 Thousand