C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 11.57 11.67 11.37 11.37 198.18 Thousand
01 Aug, 2016 11.77 11.77 11.37 11.52 335.68 Thousand
29 Jul, 2016 11.52 12.07 11.52 11.82 831.05 Thousand
28 Jul, 2016 11.28 11.57 11.08 11.42 595.53 Thousand
27 Jul, 2016 10.73 11.57 10.73 11.23 729 Thousand
26 Jul, 2016 10.38 10.73 10.38 10.73 193.11 Thousand
25 Jul, 2016 10.48 10.58 10.38 10.43 106.16 Thousand
22 Jul, 2016 10.24 10.68 10.24 10.43 241.62 Thousand
21 Jul, 2016 10.04 10.29 10.04 10.24 96.05 Thousand
20 Jul, 2016 9.99 10.14 9.99 10.04 147.61 Thousand