C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 9.99 10.14 9.89 10.09 242.66 Thousand
01 Jul, 2016 10.58 10.58 9.8 10.09 1.08 Million
30 Jun, 2016 10.19 10.98 10.19 10.63 1.16 Million
29 Jun, 2016 10.19 10.38 10.09 10.19 216.37 Thousand
28 Jun, 2016 10.24 10.38 9.89 10.29 466.11 Thousand
27 Jun, 2016 9.31 10.24 9.31 10.24 784.6 Thousand
24 Jun, 2016 9.28 9.59 9.25 9.35 196.15 Thousand
23 Jun, 2016 9.29 9.54 9.29 9.35 186.04 Thousand
22 Jun, 2016 9.2 9.99 9.13 9.55 927.16 Thousand
21 Jun, 2016 8.9 9.15 8.8 9.11 150.65 Thousand