C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 8.8 | 8.85 | 8.67 | 8.85 | 13.14 Thousand |
| 01 Jun, 2016 | 8.9 | 8.9 | 8.8 | 8.9 | 28.31 Thousand |
| 31 May, 2016 | 8.7 | 8.9 | 8.7 | 8.9 | 40.44 Thousand |
| 30 May, 2016 | 8.51 | 8.7 | 8.51 | 8.7 | 26.28 Thousand |
| 27 May, 2016 | 8.64 | 8.7 | 8.6 | 8.7 | 9100.00 |
| 26 May, 2016 | 8.65 | 8.66 | 8.61 | 8.66 | 9100.00 |
| 25 May, 2016 | 8.67 | 8.7 | 8.65 | 8.66 | 71.78 Thousand |
| 24 May, 2016 | 8.7 | 8.7 | 8.6 | 8.63 | 26.28 Thousand |
| 23 May, 2016 | 8.6 | 8.98 | 8.6 | 8.8 | 77.85 Thousand |
| 20 May, 2016 | 8.31 | 8.56 | 8.31 | 8.46 | 56.62 Thousand |
3628
3629
3630
3615
3623
3624