C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 34.27 34.32 33.43 33.68 1.33 Million
28 Jul, 2017 34.02 34.91 33.92 34.07 1.95 Million
27 Jul, 2017 34.47 34.47 34.02 34.02 1.49 Million
26 Jul, 2017 34.17 34.57 33.87 34.02 2.39 Million
25 Jul, 2017 34.62 35.61 33.92 34.17 7.83 Million
24 Jul, 2017 33.33 33.82 33.03 33.43 2.08 Million
21 Jul, 2017 32.64 33.03 32.59 32.98 1.05 Million
20 Jul, 2017 33.23 33.28 32.64 32.69 1.32 Million
19 Jul, 2017 33.82 34.07 33.08 33.08 2.84 Million
18 Jul, 2017 33.28 33.82 33.18 33.18 2.44 Million