C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 33.23 34.12 32.84 34.12 4.1 Million
30 Jun, 2017 32.04 33.03 32.0 33.03 2.67 Million
29 Jun, 2017 32.29 32.54 31.85 32.14 2.06 Million
28 Jun, 2017 33.38 34.22 32.09 32.29 4.57 Million
27 Jun, 2017 32.64 32.93 32.0 32.74 3.79 Million
26 Jun, 2017 31.85 32.49 31.35 32.44 6.76 Million
23 Jun, 2017 30.91 31.35 30.76 30.86 2 Million
22 Jun, 2017 31.55 32.59 30.71 30.71 9.62 Million
21 Jun, 2017 29.67 30.91 29.52 30.91 4.17 Million
20 Jun, 2017 29.77 29.87 29.37 29.37 528.82 Thousand