C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 30.61 31.01 29.77 29.82 5.1 Million
02 Jun, 2017 29.57 29.82 29.18 29.28 1.41 Million
01 Jun, 2017 29.08 29.82 29.08 29.28 1.31 Million
31 May, 2017 29.28 29.47 28.78 28.78 702.7 Thousand
26 May, 2017 30.56 30.86 29.08 29.13 5.14 Million
25 May, 2017 28.68 30.07 28.34 29.67 3.63 Million
24 May, 2017 28.19 28.63 28.14 28.34 780.56 Thousand
23 May, 2017 29.08 29.08 28.04 28.09 1.2 Million
22 May, 2017 29.23 29.32 28.78 28.78 822.01 Thousand
19 May, 2017 29.03 29.32 28.73 28.88 591.56 Thousand