C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 28.39 29.03 28.29 29.03 1.04 Million
17 May, 2017 28.19 29.37 28.19 28.88 1.28 Million
16 May, 2017 28.39 28.43 27.89 28.04 657.3 Thousand
15 May, 2017 28.48 28.68 27.94 28.04 818.3 Thousand
12 May, 2017 28.58 28.98 27.94 28.24 1.12 Million
11 May, 2017 28.98 29.37 28.48 28.48 1.3 Million
10 May, 2017 28.58 29.42 28.58 28.73 1.52 Million
09 May, 2017 29.23 29.87 28.34 28.39 1.92 Million
08 May, 2017 28.58 29.87 28.48 29.18 2.61 Million
05 May, 2017 28.68 29.18 28.24 28.34 1.54 Million