C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 28.88 29.57 28.53 28.58 2.97 Million
03 May, 2017 31.65 31.9 29.37 29.62 4.49 Million
02 May, 2017 29.42 31.95 29.37 31.15 6.17 Million
28 Apr, 2017 29.18 31.11 29.18 29.28 4 Million
27 Apr, 2017 30.66 31.11 29.52 29.52 6.71 Million
26 Apr, 2017 28.09 30.31 27.89 30.31 6.33 Million
25 Apr, 2017 27.84 28.04 27.59 27.59 868.78 Thousand
24 Apr, 2017 27.69 27.99 27.35 27.35 858.74 Thousand
21 Apr, 2017 28.29 28.29 27.5 27.69 1.11 Million
20 Apr, 2017 28.53 28.88 27.15 27.69 2.19 Million