C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 27.2 27.45 26.95 27.4 1.01 Million
31 Mar, 2017 26.36 27.15 26.06 26.85 1.4 Million
30 Mar, 2017 26.8 27.05 26.31 26.36 1.06 Million
29 Mar, 2017 27.74 27.99 26.75 26.75 1.75 Million
28 Mar, 2017 27.2 27.5 26.06 27.5 1.24 Million
27 Mar, 2017 27.89 27.99 26.8 26.95 1.42 Million
24 Mar, 2017 27.89 28.39 27.74 27.74 1.1 Million
23 Mar, 2017 28.19 28.53 27.5 27.74 2.24 Million
22 Mar, 2017 27.1 28.48 26.51 28.04 2.48 Million
21 Mar, 2017 28.53 28.53 27.0 27.2 2.28 Million