C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 29.67 29.67 27.99 28.14 3.09 Million
17 Mar, 2017 27.69 28.78 27.69 27.99 5.09 Million
16 Mar, 2017 27.79 29.18 27.59 27.59 9.13 Million
15 Mar, 2017 30.61 30.61 30.61 30.61 1.28 Million
14 Mar, 2017 26.56 27.84 26.56 27.84 3.78 Million
13 Mar, 2017 25.42 25.62 25.12 25.32 634.23 Thousand
10 Mar, 2017 25.52 25.52 24.82 25.22 1.03 Million
09 Mar, 2017 25.96 26.11 25.47 25.47 1.2 Million
08 Mar, 2017 26.16 26.21 25.76 25.76 665.31 Thousand
07 Mar, 2017 25.71 26.56 25.62 25.91 1.9 Million