C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 33.92 33.92 33.18 33.23 2.11 Million
14 Jul, 2017 34.02 34.52 33.82 33.92 5.03 Million
13 Jul, 2017 33.03 33.78 32.84 33.58 4.17 Million
12 Jul, 2017 31.85 32.64 31.8 32.49 1.54 Million
11 Jul, 2017 32.24 32.39 31.4 31.75 1.38 Million
10 Jul, 2017 32.54 32.54 32.04 32.09 1.48 Million
07 Jul, 2017 32.39 33.33 32.24 32.64 2.81 Million
06 Jul, 2017 32.24 32.69 31.9 32.39 1.43 Million
05 Jul, 2017 32.24 32.34 31.5 32.14 3.1 Million
04 Jul, 2017 34.81 35.21 31.85 31.85 8.36 Million