C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 33.33 33.33 30.12 30.31 3.86 Million
11 Aug, 2017 33.43 33.78 32.93 33.43 3.81 Million
10 Aug, 2017 33.63 33.97 32.0 32.84 3.62 Million
09 Aug, 2017 34.12 35.01 33.82 33.92 6.1 Million
08 Aug, 2017 34.52 34.67 33.38 33.43 2.52 Million
07 Aug, 2017 33.78 34.91 33.73 34.22 5.51 Million
04 Aug, 2017 33.87 34.42 33.38 33.63 5.56 Million
03 Aug, 2017 33.43 33.68 32.84 33.23 2.02 Million
02 Aug, 2017 34.17 34.37 33.23 33.53 1.53 Million
01 Aug, 2017 33.92 34.57 33.82 33.97 1.28 Million