C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 33.43 33.63 32.74 32.84 1.76 Million
25 Aug, 2017 33.13 34.22 33.13 33.13 2.84 Million
24 Aug, 2017 32.59 34.42 32.59 33.28 6.88 Million
23 Aug, 2017 32.29 32.93 32.19 32.44 2.12 Million
22 Aug, 2017 32.44 32.89 31.95 31.95 2.08 Million
21 Aug, 2017 31.35 33.13 31.06 32.44 4.59 Million
18 Aug, 2017 30.36 31.8 29.97 31.55 2.69 Million
17 Aug, 2017 31.2 31.35 30.76 30.76 1.31 Million
16 Aug, 2017 30.76 31.35 30.36 30.81 2.21 Million
15 Aug, 2017 30.91 31.35 28.68 30.36 4.28 Million