C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 36.35 36.5 33.78 34.02 4.65 Million
22 Sep, 2017 37.93 38.37 36.1 36.1 5.65 Million
21 Sep, 2017 37.58 38.57 36.59 37.68 10.72 Million
20 Sep, 2017 39.51 40.95 39.07 39.66 13.72 Million
19 Sep, 2017 39.26 39.81 38.28 39.12 9.35 Million
18 Sep, 2017 39.46 40.15 38.28 38.28 25.57 Million
15 Sep, 2017 35.11 38.08 34.91 38.08 23.1 Million
14 Sep, 2017 33.63 34.67 33.03 34.62 3.73 Million
13 Sep, 2017 34.12 34.47 33.43 33.43 2.63 Million
12 Sep, 2017 34.91 35.21 33.73 34.02 6.36 Million