C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 36.89 37.34 36.74 36.74 1.48 Million
25 Oct, 2017 38.13 38.13 37.04 37.04 2.37 Million
24 Oct, 2017 36.64 37.98 36.59 37.78 4.05 Million
23 Oct, 2017 36.4 36.69 36.25 36.3 1.14 Million
20 Oct, 2017 36.84 36.84 36.3 36.35 1.44 Million
19 Oct, 2017 36.5 36.99 36.45 36.89 2.09 Million
18 Oct, 2017 37.19 37.39 36.05 36.15 2.58 Million
17 Oct, 2017 37.48 37.98 37.14 37.14 2.62 Million
16 Oct, 2017 37.29 37.68 37.09 37.34 2.16 Million
13 Oct, 2017 38.42 38.47 36.99 37.24 3.7 Million