C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 38.72 38.72 35.95 36.25 6.19 Million
08 Nov, 2017 37.48 38.97 37.34 38.77 6.88 Million
07 Nov, 2017 37.58 37.63 37.24 37.34 1.53 Million
06 Nov, 2017 37.68 37.98 37.14 37.29 3.12 Million
03 Nov, 2017 37.29 37.48 36.74 36.99 1.6 Million
02 Nov, 2017 36.79 37.68 36.79 37.19 2 Million
01 Nov, 2017 37.43 37.53 36.64 36.79 1.84 Million
31 Oct, 2017 36.35 37.29 36.35 37.14 1.69 Million
30 Oct, 2017 36.45 36.74 35.61 36.2 2.23 Million
27 Oct, 2017 36.94 37.43 35.85 35.85 2.14 Million