C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 32.49 32.93 30.91 30.91 1.37 Million
06 Dec, 2017 31.95 33.28 31.85 31.95 1.95 Million
05 Dec, 2017 33.43 33.82 31.9 32.14 1.37 Million
04 Dec, 2017 34.42 34.47 33.18 33.23 1.13 Million
01 Dec, 2017 34.62 34.81 33.92 34.02 1.18 Million
30 Nov, 2017 34.57 34.76 33.87 34.42 1.45 Million
29 Nov, 2017 33.82 34.52 32.93 34.52 1.79 Million
28 Nov, 2017 33.87 34.22 33.28 33.33 1.22 Million
27 Nov, 2017 34.81 34.81 33.82 33.82 741.17 Thousand
24 Nov, 2017 34.32 34.57 34.07 34.42 569.31 Thousand