C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 31.55 31.55 31.06 31.4 657.15 Thousand
04 Jan, 2018 31.85 31.85 31.01 31.15 680.46 Thousand
03 Jan, 2018 31.11 31.6 31.06 31.25 678.44 Thousand
02 Jan, 2018 30.51 31.01 30.51 30.91 282.09 Thousand
29 Dec, 2017 30.26 30.91 30.26 30.56 438.5 Thousand
28 Dec, 2017 29.97 30.66 29.97 30.22 422.63 Thousand
27 Dec, 2017 29.87 30.22 29.87 29.97 387.28 Thousand
26 Dec, 2017 30.86 30.86 29.82 29.87 627.88 Thousand
25 Dec, 2017 31.3 31.3 30.56 30.66 410.66 Thousand
22 Dec, 2017 31.11 31.3 30.86 31.06 407.46 Thousand