C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 31.85 32.64 31.5 32.04 1.16 Million
01 Feb, 2018 32.84 33.08 31.95 31.95 3.07 Million
31 Jan, 2018 31.4 32.04 31.01 32.04 1.03 Million
30 Jan, 2018 32.49 33.13 31.4 31.4 3.07 Million
29 Jan, 2018 32.39 32.84 31.75 32.24 2.29 Million
26 Jan, 2018 32.44 32.49 31.45 32.29 4.21 Million
25 Jan, 2018 30.41 33.03 30.41 32.64 10.86 Million
24 Jan, 2018 29.37 30.07 29.32 30.07 564.21 Thousand
23 Jan, 2018 29.67 29.72 29.32 29.32 412.52 Thousand
22 Jan, 2018 29.67 30.07 29.52 29.52 478.45 Thousand