C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 32.54 32.54 31.35 31.35 790.77 Thousand
23 Feb, 2018 33.13 33.53 31.75 32.04 2.43 Million
22 Feb, 2018 30.36 32.49 29.92 32.34 2.63 Million
21 Feb, 2018 29.32 30.36 29.18 30.36 666.88 Thousand
12 Feb, 2018 28.73 28.88 28.58 28.73 496.45 Thousand
09 Feb, 2018 27.89 28.68 27.2 28.53 925.66 Thousand
08 Feb, 2018 29.67 29.92 29.18 29.18 650.16 Thousand
07 Feb, 2018 29.97 30.26 29.47 29.47 767.41 Thousand
06 Feb, 2018 30.86 31.65 28.63 28.78 2.11 Million
05 Feb, 2018 31.5 31.85 31.06 31.8 783.59 Thousand