C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 29.82 29.82 29.37 29.52 212.33 Thousand
26 Mar, 2018 29.13 29.57 29.13 29.32 339.75 Thousand
23 Mar, 2018 28.48 29.47 28.48 29.13 569.29 Thousand
22 Mar, 2018 31.15 31.15 29.77 29.77 1.25 Million
21 Mar, 2018 31.85 31.85 31.2 31.2 717.89 Thousand
20 Mar, 2018 31.55 31.95 31.2 31.2 1.22 Million
19 Mar, 2018 31.11 31.15 30.91 30.96 532.92 Thousand
16 Mar, 2018 31.2 31.25 30.71 30.81 613.74 Thousand
15 Mar, 2018 30.61 31.15 30.51 30.86 727.12 Thousand
14 Mar, 2018 30.46 31.2 30.31 30.61 896.45 Thousand