C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 34.22 34.42 34.02 34.02 572.3 Thousand
22 Nov, 2017 34.22 34.91 34.02 34.02 1.75 Million
21 Nov, 2017 34.07 34.17 33.87 34.02 669.15 Thousand
20 Nov, 2017 34.62 34.62 33.78 33.87 1.48 Million
17 Nov, 2017 34.62 34.91 34.52 34.62 880.84 Thousand
16 Nov, 2017 34.02 34.62 33.92 34.27 900.43 Thousand
15 Nov, 2017 33.92 34.72 33.92 34.12 1.11 Million
14 Nov, 2017 35.65 36.1 34.12 34.22 3.02 Million
13 Nov, 2017 35.8 36.4 35.61 35.61 1.23 Million
10 Nov, 2017 35.9 36.69 35.41 36.3 1.74 Million