C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 21.25 21.35 20.85 21.0 244.34 Thousand
21 Mar, 2019 21.1 21.2 21.05 21.2 210.08 Thousand
20 Mar, 2019 21.3 21.35 21.0 21.1 153 Thousand
19 Mar, 2019 21.3 21.35 21.0 21.1 184 Thousand
18 Mar, 2019 21.3 21.6 21.1 21.1 149.1 Thousand
15 Mar, 2019 21.55 21.65 21.3 21.3 117.09 Thousand
14 Mar, 2019 21.8 21.8 21.25 21.4 214.43 Thousand
13 Mar, 2019 21.0 21.8 21.0 21.65 497 Thousand
12 Mar, 2019 20.95 21.15 20.9 21.0 163 Thousand
11 Mar, 2019 21.0 21.0 20.75 20.8 104 Thousand